Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 12:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 09:45:4600,001211 002,001111 650,001011 750,00512 072,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:45:4500,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:45:4500,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:45:4500,0000,00711 002,00611 650,00511 750,0012 390,00513 200,00616 040,0070,0000,000
16.06.2026 09:45:0200,001211 002,001111 650,001011 750,00512 070,0012 390,00513 200,00616 040,0070,0000,000
16.06.2026 09:44:5900,001211 002,001111 650,001011 750,00512 070,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:44:5900,001211 002,001111 650,001011 750,00512 070,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:44:5900,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:44:5900,0000,00711 002,00611 650,00511 750,0012 384,00513 200,00616 040,0070,0000,000
16.06.2026 09:44:1800,001211 002,001111 650,001011 750,00512 064,0012 384,00513 200,00616 040,0070,0000,000
16.06.2026 09:44:1600,001211 002,001111 650,001011 750,00512 064,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:44:1500,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:44:1500,0000,00711 002,00611 650,00511 750,0012 388,00513 200,00616 040,0070,0000,000
16.06.2026 09:42:0200,001211 002,001111 650,001011 750,00512 068,0012 388,00513 200,00616 040,0070,0000,000
16.06.2026 09:41:5900,001211 002,001111 650,001011 750,00512 068,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:41:5900,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:41:5900,0000,00711 002,00611 650,00511 750,0012 398,00513 200,00616 040,0070,0000,000
16.06.2026 09:40:3300,001211 002,001111 650,001011 750,00512 078,0012 398,00513 200,00616 040,0070,0000,000
16.06.2026 09:40:3000,001211 002,001111 650,001011 750,00512 078,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:40:3000,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:40:3000,0000,00711 002,00611 650,00511 750,0012 396,00513 200,00616 040,0070,0000,000
16.06.2026 09:36:0200,001211 002,001111 650,001011 750,00512 076,0012 396,00513 200,00616 040,0070,0000,000
16.06.2026 09:35:5900,001211 002,001111 650,001011 750,00512 076,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:35:5800,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:35:5800,0000,00711 002,00611 650,00511 750,0012 404,00513 200,00616 040,0070,0000,000
16.06.2026 09:34:3300,001211 002,001111 650,001011 750,00512 084,0012 404,00513 200,00616 040,0070,0000,000
16.06.2026 09:34:3000,001211 002,001111 650,001011 750,00512 084,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:34:3000,001211 002,001111 650,001011 750,00512 084,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:34:2900,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:34:2900,0000,00711 002,00611 650,00511 750,0012 392,00513 200,00616 040,0070,0000,000
16.06.2026 09:33:0000,001211 002,001111 650,001011 750,00512 072,0012 392,00513 200,00616 040,0070,0000,000
16.06.2026 09:32:5800,001211 002,001111 650,001011 750,00512 072,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:32:5800,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:32:5700,0000,00711 002,00611 650,00511 750,0012 400,00513 200,00616 040,0070,0000,000
16.06.2026 09:26:1700,001211 002,001111 650,001011 750,00512 080,0012 400,00513 200,00616 040,0070,0000,000
16.06.2026 09:26:1400,001211 002,001111 650,001011 750,00512 080,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:26:1400,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:26:1400,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:26:1400,0000,00711 002,00611 650,00511 750,0012 392,00513 200,00616 040,0070,0000,000
16.06.2026 09:26:1400,0000,00711 002,00611 650,00511 750,0012 392,00513 200,00616 040,0070,0000,000
16.06.2026 09:26:0900,001211 002,001111 650,001011 750,00512 072,0012 392,00513 200,00616 040,0070,0000,000
16.06.2026 09:25:4000,001211 002,001111 650,001011 750,00512 072,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:25:3900,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:25:3900,0000,00711 002,00611 650,00511 750,0012 396,00513 200,00616 040,0070,0000,000
16.06.2026 09:24:0300,001211 002,001111 650,001011 750,00512 076,0012 396,00513 200,00616 040,0070,0000,000
16.06.2026 09:24:0100,001211 002,001111 650,001011 750,00512 076,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:24:0100,001211 002,001111 650,001011 750,00512 076,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:23:5900,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:23:5900,0000,00711 002,00611 650,00511 750,0012 394,00513 200,00616 040,0070,0000,000
16.06.2026 09:21:0200,001211 002,001111 650,001011 750,00512 074,0012 394,00513 200,00616 040,0070,0000,000